KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 359.8 365.0 355.0 355.65 49 Thousand
26 Dec, 2024 355.0 364.55 355.0 358.05 53.61 Thousand
24 Dec, 2024 374.95 375.35 360.1 361.75 120.64 Thousand
23 Dec, 2024 365.0 391.0 355.85 377.0 198.07 Thousand
20 Dec, 2024 374.15 378.8 360.0 361.2 58.31 Thousand
19 Dec, 2024 378.05 378.05 369.15 370.45 64.37 Thousand
18 Dec, 2024 394.6 394.6 378.1 380.1 77.37 Thousand
17 Dec, 2024 392.95 409.05 391.0 396.0 224.24 Thousand
16 Dec, 2024 375.0 394.95 374.95 392.4 269.48 Thousand
13 Dec, 2024 376.9 377.65 367.05 373.15 31.91 Thousand