KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 349.8 370.2 344.2 364.65 239.71 Thousand
26 Nov, 2024 353.25 359.0 343.35 348.7 105.29 Thousand
25 Nov, 2024 345.0 359.7 345.0 351.65 89.39 Thousand
22 Nov, 2024 350.45 356.5 336.6 343.3 108.87 Thousand
21 Nov, 2024 361.8 361.8 348.1 350.4 85.18 Thousand
19 Nov, 2024 368.7 378.85 360.0 363.25 112.57 Thousand
18 Nov, 2024 364.0 380.75 356.75 366.65 293.72 Thousand
14 Nov, 2024 378.75 383.3 361.0 363.25 155.75 Thousand
13 Nov, 2024 392.75 392.75 376.1 378.75 385.56 Thousand
12 Nov, 2024 359.5 411.8 358.75 402.15 2.01 Million