KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 385.0 386.7 375.35 376.9 27.37 Thousand
11 Dec, 2024 384.9 387.0 380.05 385.35 48.99 Thousand
10 Dec, 2024 385.75 387.75 382.0 384.0 48.52 Thousand
09 Dec, 2024 384.35 394.25 382.1 385.15 109.73 Thousand
06 Dec, 2024 378.2 386.0 369.35 382.3 108.15 Thousand
05 Dec, 2024 372.3 387.0 372.3 377.0 134.43 Thousand
04 Dec, 2024 370.75 379.5 369.75 372.25 70.14 Thousand
03 Dec, 2024 370.0 377.9 368.55 370.7 61.97 Thousand
02 Dec, 2024 376.95 378.0 366.15 368.8 49.05 Thousand
29 Nov, 2024 369.0 378.0 366.1 372.35 85.56 Thousand