KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 215.0 227.03 209.84 221.16 130.37 Thousand
04 Apr, 2025 248.9 249.25 227.5 232.46 140.03 Thousand
03 Apr, 2025 246.34 251.33 242.99 247.52 59.24 Thousand
02 Apr, 2025 252.0 252.23 242.87 246.34 70.45 Thousand
01 Apr, 2025 236.77 252.0 236.0 249.73 181.23 Thousand
28 Mar, 2025 243.01 252.71 235.25 236.77 203.21 Thousand
27 Mar, 2025 240.0 248.0 235.06 243.24 204.43 Thousand
26 Mar, 2025 246.02 250.4 235.23 237.71 152.46 Thousand
25 Mar, 2025 259.4 261.4 244.0 245.94 139.95 Thousand
24 Mar, 2025 252.5 266.5 252.5 258.23 161.91 Thousand