KIOCL Limited (KIOCL.NS)
INR 247.15
(-1.91%)
INR 247.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 451.0 | 467.9 | 449.7 | 453.1 | 313.56 Thousand |
| 09 Apr, 2024 | 450.0 | 472.0 | 444.25 | 448.55 | 493.63 Thousand |
| 08 Apr, 2024 | 444.95 | 465.0 | 444.9 | 452.2 | 391.44 Thousand |
| 05 Apr, 2024 | 449.0 | 464.8 | 435.25 | 442.55 | 436.03 Thousand |
| 04 Apr, 2024 | 455.0 | 460.0 | 437.2 | 443.8 | 305.86 Thousand |
| 03 Apr, 2024 | 427.0 | 460.0 | 422.95 | 451.6 | 627.77 Thousand |
| 02 Apr, 2024 | 412.8 | 435.0 | 408.3 | 426.95 | 328.56 Thousand |
| 01 Apr, 2024 | 390.0 | 416.0 | 389.95 | 411.25 | 284.99 Thousand |
| 28 Mar, 2024 | 387.8 | 401.1 | 386.3 | 388.9 | 251.17 Thousand |
| 27 Mar, 2024 | 396.7 | 400.05 | 383.0 | 385.65 | 245.14 Thousand |
BILL
POLA
BPP
HSITF
1848
HTZ