KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 467.65 472.95 438.05 454.95 382.06 Thousand
05 Mar, 2024 480.0 481.5 464.05 467.35 170.75 Thousand
04 Mar, 2024 495.45 504.0 474.9 478.8 233.62 Thousand
02 Mar, 2024 484.8 497.8 482.2 491.45 77.68 Thousand
01 Mar, 2024 483.8 493.8 477.6 483.7 251.94 Thousand
29 Feb, 2024 470.0 495.0 455.0 481.45 581.39 Thousand
28 Feb, 2024 484.4 498.0 460.2 468.55 347.19 Thousand
27 Feb, 2024 499.0 514.75 477.6 482.6 439.11 Thousand
26 Feb, 2024 510.0 511.75 490.7 502.1 477.91 Thousand
23 Feb, 2024 510.5 516.1 496.05 508.7 894.5 Thousand