KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 410.0 412.25 393.2 394.8 275.34 Thousand
22 Mar, 2024 403.9 429.7 399.3 412.55 581.09 Thousand
21 Mar, 2024 394.0 409.0 394.0 402.95 260.75 Thousand
20 Mar, 2024 395.0 404.0 381.5 387.6 234.64 Thousand
19 Mar, 2024 393.05 406.35 385.15 388.4 230.28 Thousand
18 Mar, 2024 386.95 405.0 384.0 396.9 223.51 Thousand
15 Mar, 2024 392.0 411.4 377.45 386.95 275.51 Thousand
14 Mar, 2024 366.0 402.75 354.25 392.8 453.69 Thousand
13 Mar, 2024 414.9 423.8 372.0 372.0 400.28 Thousand
12 Mar, 2024 427.55 431.0 402.0 413.3 247.78 Thousand