KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 391.9 392.25 382.4 384.25 202.85 Thousand
02 Jan, 2024 392.95 398.5 383.0 389.4 563.72 Thousand
01 Jan, 2024 370.7 404.5 370.65 391.05 1.61 Million
29 Dec, 2023 374.4 376.75 365.8 368.15 186.97 Thousand
28 Dec, 2023 375.0 383.05 369.8 374.95 334.33 Thousand
27 Dec, 2023 382.8 384.95 370.0 372.1 186.72 Thousand
26 Dec, 2023 379.0 393.3 373.3 381.15 565.99 Thousand
22 Dec, 2023 369.95 384.55 365.4 377.65 420.5 Thousand
21 Dec, 2023 356.9 375.4 348.3 367.15 405.49 Thousand
20 Dec, 2023 368.0 392.0 352.35 355.35 1.33 Million