KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 312.9 313.2 307.3 308.65 128.24 Thousand
04 Dec, 2023 307.55 317.9 307.5 310.75 177.33 Thousand
01 Dec, 2023 313.0 313.0 305.5 306.65 84.11 Thousand
30 Nov, 2023 309.9 310.7 302.8 305.25 114.76 Thousand
29 Nov, 2023 314.35 314.5 308.0 309.6 91.97 Thousand
28 Nov, 2023 309.9 318.9 308.45 312.15 170.57 Thousand
24 Nov, 2023 309.9 311.0 307.05 308.45 82.29 Thousand
23 Nov, 2023 311.9 314.55 307.55 308.7 124.91 Thousand
22 Nov, 2023 308.7 322.35 306.55 310.15 656.64 Thousand
21 Nov, 2023 312.0 313.55 305.85 307.0 117.19 Thousand