KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 364.0 366.7 355.0 359.25 126.74 Thousand
18 Dec, 2023 356.7 369.0 351.05 362.25 255.05 Thousand
15 Dec, 2023 357.95 366.0 350.0 352.35 202.77 Thousand
14 Dec, 2023 366.0 371.0 351.0 353.5 281.41 Thousand
13 Dec, 2023 366.0 372.45 362.0 364.1 253.69 Thousand
12 Dec, 2023 370.0 386.2 360.0 370.65 489.98 Thousand
11 Dec, 2023 386.8 387.8 359.0 368.45 919.44 Thousand
08 Dec, 2023 367.0 376.35 358.95 376.35 1.38 Million
07 Dec, 2023 312.05 342.15 312.05 342.15 1.04 Million
06 Dec, 2023 310.8 321.0 307.0 311.05 221.24 Thousand