KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 325.75 327.85 318.05 321.7 320.6 Thousand
05 Oct, 2023 325.4 333.0 320.1 323.7 575.31 Thousand
04 Oct, 2023 332.0 332.4 315.55 322.45 690.09 Thousand
03 Oct, 2023 304.4 334.5 303.65 329.1 3.21 Million
29 Sep, 2023 309.0 313.15 299.0 303.05 760.53 Thousand
28 Sep, 2023 321.25 325.05 314.6 316.45 505.35 Thousand
27 Sep, 2023 328.9 332.5 315.1 316.75 603.71 Thousand
26 Sep, 2023 332.9 341.2 322.5 326.85 943.52 Thousand
25 Sep, 2023 339.45 346.6 325.3 330.25 1.19 Million
22 Sep, 2023 323.0 346.8 323.0 335.85 5.33 Million