KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 427.0 435.0 395.25 408.3 1.1 Million
19 Oct, 2023 417.0 452.75 414.85 428.05 2.19 Million
18 Oct, 2023 509.0 519.4 428.8 436.05 6.48 Million
17 Oct, 2023 414.0 476.4 412.15 476.4 5.86 Million
16 Oct, 2023 336.0 397.0 336.0 397.0 4.96 Million
13 Oct, 2023 335.0 342.0 327.0 330.85 671.89 Thousand
12 Oct, 2023 324.45 344.0 321.45 336.5 1.69 Million
11 Oct, 2023 323.8 332.0 320.1 321.95 523.93 Thousand
10 Oct, 2023 306.45 330.5 306.4 321.15 1.5 Million
09 Oct, 2023 321.7 321.7 301.2 303.5 426.14 Thousand