KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 330.9 331.0 323.1 325.55 129.96 Thousand
03 Nov, 2023 331.85 333.7 322.2 326.5 128.02 Thousand
02 Nov, 2023 331.0 337.7 324.8 327.75 281.79 Thousand
01 Nov, 2023 340.3 344.95 326.0 328.35 187.52 Thousand
31 Oct, 2023 347.4 351.0 335.05 337.5 231.52 Thousand
30 Oct, 2023 365.0 369.75 340.05 342.85 687 Thousand
27 Oct, 2023 338.0 352.15 338.0 352.15 183.63 Thousand
26 Oct, 2023 334.0 350.0 331.95 335.4 1.11 Million
25 Oct, 2023 369.0 381.0 349.15 349.4 555.3 Thousand
23 Oct, 2023 410.1 413.65 367.5 367.5 815.7 Thousand