KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 246.65 269.8 246.65 259.9 178.04 Thousand
18 Feb, 2025 262.85 262.85 246.2 250.4 81.5 Thousand
17 Feb, 2025 260.0 265.0 250.05 261.8 148.01 Thousand
14 Feb, 2025 272.05 279.9 257.5 261.05 212.02 Thousand
13 Feb, 2025 290.0 297.0 265.05 279.7 343.25 Thousand
12 Feb, 2025 295.95 296.25 273.1 291.35 154.81 Thousand
11 Feb, 2025 313.35 313.35 287.0 290.5 141.36 Thousand
10 Feb, 2025 324.95 324.95 306.6 308.8 73.34 Thousand
07 Feb, 2025 321.0 328.4 318.35 320.8 65.46 Thousand
06 Feb, 2025 330.0 330.0 323.35 324.3 35.18 Thousand