KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 242.0 256.5 242.0 250.38 120.25 Thousand
05 Mar, 2025 232.0 242.66 229.3 240.5 92.01 Thousand
04 Mar, 2025 222.81 236.22 221.62 229.28 92.01 Thousand
03 Mar, 2025 233.5 239.88 216.22 225.07 144.35 Thousand
28 Feb, 2025 240.0 242.1 227.05 231.85 144.91 Thousand
27 Feb, 2025 250.25 254.25 240.8 241.9 67.62 Thousand
25 Feb, 2025 251.1 258.0 249.1 250.2 73.98 Thousand
24 Feb, 2025 254.0 255.45 242.0 251.2 115.92 Thousand
21 Feb, 2025 265.35 277.05 254.15 255.6 138.85 Thousand
20 Feb, 2025 259.45 268.75 255.15 265.35 70.31 Thousand