KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 245.0 258.3 243.96 252.08 169.99 Thousand
20 Mar, 2025 246.0 254.0 243.0 244.33 100.84 Thousand
19 Mar, 2025 235.0 248.0 235.0 245.67 176.22 Thousand
18 Mar, 2025 227.3 235.71 227.3 233.04 77.12 Thousand
17 Mar, 2025 229.0 231.74 226.2 227.9 71.8 Thousand
13 Mar, 2025 236.11 238.0 228.01 229.54 92.41 Thousand
12 Mar, 2025 242.0 246.69 234.02 235.89 119.57 Thousand
11 Mar, 2025 245.0 245.05 237.91 240.5 84.28 Thousand
10 Mar, 2025 258.95 263.14 243.4 245.45 102.54 Thousand
07 Mar, 2025 247.25 275.81 247.25 258.95 290.54 Thousand