Kiri Industries Limited (KIRIINDUS)
INR 615.4
(6.47%)
INR 615.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 535.0 | 560.0 | 534.7 | 547.0 | 361.99 Thousand |
| 18 Nov, 2025 | 532.45 | 537.95 | 528.05 | 532.75 | 120.67 Thousand |
| 17 Nov, 2025 | 528.4 | 537.5 | 525.35 | 532.45 | 132.92 Thousand |
| 14 Nov, 2025 | 527.05 | 531.0 | 522.05 | 526.1 | 132.18 Thousand |
| 13 Nov, 2025 | 524.05 | 536.45 | 524.0 | 525.2 | 217.64 Thousand |
| 12 Nov, 2025 | 527.0 | 533.25 | 521.2 | 522.65 | 200.18 Thousand |
| 11 Nov, 2025 | 531.0 | 534.5 | 526.0 | 526.9 | 198.55 Thousand |
| 10 Nov, 2025 | 540.0 | 543.95 | 530.25 | 532.15 | 230.97 Thousand |
| 07 Nov, 2025 | 529.35 | 550.35 | 521.3 | 541.95 | 677.15 Thousand |
| 06 Nov, 2025 | 538.5 | 538.5 | 522.0 | 529.35 | 360.66 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL