Kiri Industries Limited (KIRIINDUS)

INR 526.6

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 549.85 559.9 543.0 544.5 135.52 Thousand
31 Jul, 2025 557.9 557.95 545.6 548.1 250.51 Thousand
30 Jul, 2025 553.85 573.0 553.3 561.15 225.04 Thousand
29 Jul, 2025 549.7 557.0 540.4 551.1 251.85 Thousand
28 Jul, 2025 566.0 567.8 544.5 547.8 201.83 Thousand
25 Jul, 2025 575.75 578.35 564.1 568.2 130.55 Thousand
24 Jul, 2025 569.9 580.0 569.85 576.45 126.25 Thousand
23 Jul, 2025 574.0 574.6 564.9 569.45 144.73 Thousand
22 Jul, 2025 581.0 584.1 570.15 573.95 141.29 Thousand
21 Jul, 2025 584.45 584.45 576.05 581.35 124.84 Thousand