Kiri Industries Limited (KIRIINDUS)

INR 526.6

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 592.35 592.35 576.6 582.75 179.65 Thousand
17 Jul, 2025 591.75 596.3 583.2 590.0 284.97 Thousand
16 Jul, 2025 575.25 592.0 565.3 587.5 406.59 Thousand
15 Jul, 2025 546.7 578.5 546.25 571.35 390.93 Thousand
14 Jul, 2025 544.75 549.6 540.05 543.5 275.42 Thousand
11 Jul, 2025 553.5 554.9 545.0 551.45 223.46 Thousand
10 Jul, 2025 554.0 558.0 548.0 551.8 247.1 Thousand
09 Jul, 2025 558.5 573.6 547.0 551.55 329.17 Thousand
08 Jul, 2025 553.55 565.4 550.25 559.0 263.69 Thousand
07 Jul, 2025 563.05 564.95 551.2 554.2 187.67 Thousand