Kiri Industries Limited (KIRIINDUS)
INR 531.3
(0.62%)
INR 531.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 545.95 | 573.1 | 541.7 | 563.1 | 371.06 Thousand |
| 19 Feb, 2025 | 535.0 | 565.9 | 532.85 | 548.75 | 289.23 Thousand |
| 18 Feb, 2025 | 530.05 | 545.05 | 525.1 | 540.1 | 413.13 Thousand |
| 17 Feb, 2025 | 530.0 | 552.7 | 515.1 | 527.35 | 591.52 Thousand |
| 14 Feb, 2025 | 581.8 | 587.5 | 532.6 | 538.3 | 737.16 Thousand |
| 13 Feb, 2025 | 587.9 | 604.9 | 573.8 | 578.25 | 624.59 Thousand |
| 12 Feb, 2025 | 565.0 | 597.4 | 544.9 | 584.45 | 681.5 Thousand |
| 11 Feb, 2025 | 612.0 | 613.15 | 570.0 | 576.8 | 584.12 Thousand |
| 10 Feb, 2025 | 640.0 | 652.0 | 610.1 | 614.1 | 671.48 Thousand |
| 07 Feb, 2025 | 645.15 | 666.55 | 636.15 | 639.8 | 671.48 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL