Kiri Industries Limited (KIRIINDUS)
INR 531.3
(0.62%)
INR 531.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 579.9 | 604.0 | 578.5 | 594.8 | 471.36 Thousand |
| 06 Mar, 2025 | 564.0 | 590.2 | 564.0 | 581.15 | 372.72 Thousand |
| 05 Mar, 2025 | 544.0 | 566.9 | 541.4 | 561.2 | 284.8 Thousand |
| 04 Mar, 2025 | 514.0 | 554.3 | 510.3 | 545.3 | 405.63 Thousand |
| 03 Mar, 2025 | 522.5 | 528.4 | 484.0 | 521.1 | 783.15 Thousand |
| 28 Feb, 2025 | 528.0 | 538.75 | 513.3 | 526.05 | 326.5 Thousand |
| 27 Feb, 2025 | 568.5 | 568.5 | 535.7 | 542.15 | 315.98 Thousand |
| 25 Feb, 2025 | 566.75 | 579.45 | 563.15 | 568.25 | 192.87 Thousand |
| 24 Feb, 2025 | 547.0 | 574.35 | 540.1 | 566.75 | 233.04 Thousand |
| 21 Feb, 2025 | 565.0 | 578.0 | 553.1 | 558.25 | 298.08 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL