Kiri Industries Limited (KIRIINDUS)

INR 531.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 616.0 649.0 615.95 625.2 862.45 Thousand
21 Mar, 2025 608.3 622.15 598.05 610.1 403.78 Thousand
20 Mar, 2025 627.95 632.85 603.95 608.25 394.02 Thousand
19 Mar, 2025 615.0 624.0 607.85 615.05 432.89 Thousand
18 Mar, 2025 579.15 615.3 574.5 607.3 617.81 Thousand
17 Mar, 2025 589.7 593.95 572.65 576.3 224.16 Thousand
13 Mar, 2025 598.0 602.8 583.15 589.05 210.49 Thousand
12 Mar, 2025 609.5 612.75 582.0 599.0 361.29 Thousand
11 Mar, 2025 555.05 609.0 550.55 601.95 474.51 Thousand
10 Mar, 2025 594.0 600.0 560.0 566.0 280.8 Thousand