INR 531.3
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 616.0 | 649.0 | 615.95 | 625.2 | 862.45 Thousand |
21 Mar, 2025 | 608.3 | 622.15 | 598.05 | 610.1 | 403.78 Thousand |
20 Mar, 2025 | 627.95 | 632.85 | 603.95 | 608.25 | 394.02 Thousand |
19 Mar, 2025 | 615.0 | 624.0 | 607.85 | 615.05 | 432.89 Thousand |
18 Mar, 2025 | 579.15 | 615.3 | 574.5 | 607.3 | 617.81 Thousand |
17 Mar, 2025 | 589.7 | 593.95 | 572.65 | 576.3 | 224.16 Thousand |
13 Mar, 2025 | 598.0 | 602.8 | 583.15 | 589.05 | 210.49 Thousand |
12 Mar, 2025 | 609.5 | 612.75 | 582.0 | 599.0 | 361.29 Thousand |
11 Mar, 2025 | 555.05 | 609.0 | 550.55 | 601.95 | 474.51 Thousand |
10 Mar, 2025 | 594.0 | 600.0 | 560.0 | 566.0 | 280.8 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL