Kiri Industries Limited (KIRIINDUS)

INR 531.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 563.05 564.95 551.2 554.2 187.67 Thousand
04 Jul, 2025 560.0 568.95 555.4 562.0 227.77 Thousand
03 Jul, 2025 563.7 567.9 556.95 559.65 204.36 Thousand
02 Jul, 2025 574.4 576.35 560.25 562.85 257.67 Thousand
01 Jul, 2025 574.45 584.5 570.0 573.4 281.81 Thousand
30 Jun, 2025 585.3 587.0 571.2 574.45 247.9 Thousand
27 Jun, 2025 590.0 596.0 580.1 582.45 192.31 Thousand
26 Jun, 2025 584.95 589.0 577.05 586.2 191.64 Thousand
25 Jun, 2025 584.7 591.9 580.75 583.25 224.07 Thousand
24 Jun, 2025 582.65 588.95 576.0 579.0 176.28 Thousand