INR 531.3
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 563.05 | 564.95 | 551.2 | 554.2 | 187.67 Thousand |
04 Jul, 2025 | 560.0 | 568.95 | 555.4 | 562.0 | 227.77 Thousand |
03 Jul, 2025 | 563.7 | 567.9 | 556.95 | 559.65 | 204.36 Thousand |
02 Jul, 2025 | 574.4 | 576.35 | 560.25 | 562.85 | 257.67 Thousand |
01 Jul, 2025 | 574.45 | 584.5 | 570.0 | 573.4 | 281.81 Thousand |
30 Jun, 2025 | 585.3 | 587.0 | 571.2 | 574.45 | 247.9 Thousand |
27 Jun, 2025 | 590.0 | 596.0 | 580.1 | 582.45 | 192.31 Thousand |
26 Jun, 2025 | 584.95 | 589.0 | 577.05 | 586.2 | 191.64 Thousand |
25 Jun, 2025 | 584.7 | 591.9 | 580.75 | 583.25 | 224.07 Thousand |
24 Jun, 2025 | 582.65 | 588.95 | 576.0 | 579.0 | 176.28 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL