Kiri Industries Limited (KIRIINDUS)

INR 531.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 399.0 399.0 385.55 390.55 376.64 Thousand
01 Nov, 2024 394.75 400.95 392.1 399.25 279.53 Thousand
31 Oct, 2024 391.7 394.85 385.0 390.95 227.53 Thousand
30 Oct, 2024 378.0 397.25 378.0 389.4 478.47 Thousand
29 Oct, 2024 383.7 388.95 376.2 382.45 209.31 Thousand
28 Oct, 2024 375.7 385.4 367.0 383.7 220.04 Thousand
25 Oct, 2024 386.7 390.0 372.2 374.95 303.74 Thousand
24 Oct, 2024 384.05 398.8 378.6 384.9 619.14 Thousand
23 Oct, 2024 361.3 390.0 352.5 387.1 660.88 Thousand
22 Oct, 2024 370.05 371.35 356.4 360.65 755.68 Thousand