Kiri Industries Limited (KIRIINDUS)
INR 533.9
(0.39%)
INR 533.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 344.1 | 354.2 | 337.0 | 345.65 | 436.97 Thousand |
| 07 Oct, 2024 | 353.05 | 357.35 | 336.2 | 341.55 | 258.86 Thousand |
| 04 Oct, 2024 | 356.5 | 365.6 | 348.65 | 352.3 | 442.79 Thousand |
| 03 Oct, 2024 | 357.0 | 367.0 | 352.05 | 356.5 | 463.74 Thousand |
| 01 Oct, 2024 | 336.4 | 365.4 | 335.6 | 361.3 | 929.99 Thousand |
| 30 Sep, 2024 | 336.95 | 340.8 | 331.2 | 335.35 | 268.86 Thousand |
| 27 Sep, 2024 | 342.9 | 352.0 | 335.7 | 337.1 | 359.51 Thousand |
| 26 Sep, 2024 | 348.0 | 351.25 | 340.1 | 342.0 | 240.39 Thousand |
| 25 Sep, 2024 | 351.0 | 353.95 | 345.0 | 347.1 | 290.93 Thousand |
| 24 Sep, 2024 | 353.0 | 363.4 | 347.8 | 351.05 | 406.99 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL