Kiri Industries Limited (KIRIINDUS)

INR 533.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 370.05 371.35 356.4 360.65 755.68 Thousand
21 Oct, 2024 379.0 379.45 368.0 370.45 632.21 Thousand
18 Oct, 2024 382.0 384.9 377.0 378.45 583.11 Thousand
17 Oct, 2024 388.7 397.5 383.0 385.75 1 Million
16 Oct, 2024 365.0 400.95 365.0 385.55 2.27 Million
15 Oct, 2024 352.0 367.5 352.0 365.3 585.18 Thousand
14 Oct, 2024 364.0 367.0 349.2 353.75 617.56 Thousand
11 Oct, 2024 358.6 364.2 352.05 360.75 462.44 Thousand
10 Oct, 2024 355.2 360.0 346.7 355.65 362.57 Thousand
09 Oct, 2024 346.0 372.0 346.0 353.05 614.98 Thousand