Kiri Industries Limited (KIRIINDUS)
INR 531.3
(0.62%)
INR 531.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 162.9 | 165.2 | 160.15 | 162.0 | 303.39 Thousand |
| 21 May, 2008 | 162.9 | 170.95 | 162.05 | 163.3 | 494.46 Thousand |
| 20 May, 2008 | 150.0 | 169.7 | 150.0 | 163.0 | 1.21 Million |
| 16 May, 2008 | 152.5 | 153.0 | 150.0 | 150.05 | 116.03 Thousand |
| 15 May, 2008 | 152.3 | 153.5 | 148.0 | 150.0 | 112.38 Thousand |
| 14 May, 2008 | 149.8 | 153.0 | 149.2 | 150.0 | 111.65 Thousand |
| 13 May, 2008 | 155.0 | 156.95 | 148.0 | 148.8 | 96.43 Thousand |
| 12 May, 2008 | 156.1 | 159.0 | 150.0 | 152.7 | 114.72 Thousand |
| 09 May, 2008 | 158.5 | 166.0 | 155.0 | 155.8 | 258.78 Thousand |
| 08 May, 2008 | 161.0 | 162.95 | 156.1 | 157.6 | 166.45 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL