Kiri Industries Limited (KIRIINDUS)

INR 540.2

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 156.1 159.0 150.0 152.7 114.72 Thousand
09 May, 2008 158.5 166.0 155.0 155.8 258.78 Thousand
08 May, 2008 161.0 162.95 156.1 157.6 166.45 Thousand
07 May, 2008 170.0 175.75 160.6 162.0 717.91 Thousand
06 May, 2008 157.0 171.45 156.05 165.75 963.68 Thousand
05 May, 2008 154.0 161.4 153.0 156.7 438.77 Thousand
02 May, 2008 153.7 155.95 152.3 152.75 254.52 Thousand
30 Apr, 2008 155.85 157.3 147.8 151.0 477.13 Thousand
29 Apr, 2008 156.3 158.5 155.0 156.4 397.61 Thousand
28 Apr, 2008 157.0 158.0 153.3 155.1 340.6 Thousand