Kiri Industries Limited (KIRIINDUS)
INR 531.3
(0.62%)
INR 531.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 621.9 | 637.25 | 608.9 | 613.9 | 748.45 Thousand |
| 06 Jun, 2025 | 600.0 | 626.95 | 586.9 | 619.35 | 1.26 Million |
| 05 Jun, 2025 | 617.75 | 618.95 | 592.7 | 597.3 | 618.92 Thousand |
| 04 Jun, 2025 | 592.0 | 621.75 | 587.0 | 617.75 | 1.04 Million |
| 03 Jun, 2025 | 622.45 | 629.4 | 584.9 | 587.15 | 1.73 Million |
| 02 Jun, 2025 | 640.0 | 640.0 | 612.3 | 617.85 | 1.39 Million |
| 30 May, 2025 | 732.5 | 740.0 | 611.2 | 642.05 | 6.16 Million |
| 29 May, 2025 | 710.0 | 732.35 | 700.2 | 726.55 | 3.29 Million |
| 28 May, 2025 | 690.0 | 702.0 | 671.0 | 696.6 | 1.35 Million |
| 27 May, 2025 | 680.0 | 691.7 | 676.0 | 688.4 | 780.1 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL