Kiri Industries Limited (KIRIINDUS)
INR 531.3
(0.62%)
INR 531.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 581.0 | 582.5 | 575.0 | 576.8 | 245.78 Thousand |
| 20 Jun, 2025 | 578.7 | 587.0 | 575.15 | 584.4 | 258.25 Thousand |
| 19 Jun, 2025 | 584.4 | 593.75 | 575.0 | 577.8 | 268.16 Thousand |
| 18 Jun, 2025 | 584.3 | 592.0 | 580.7 | 585.0 | 184.39 Thousand |
| 17 Jun, 2025 | 605.0 | 605.0 | 583.0 | 586.2 | 284.11 Thousand |
| 16 Jun, 2025 | 600.0 | 608.0 | 589.85 | 602.4 | 373.47 Thousand |
| 13 Jun, 2025 | 583.7 | 599.9 | 578.1 | 596.3 | 343.79 Thousand |
| 12 Jun, 2025 | 595.9 | 603.2 | 587.5 | 590.2 | 313.12 Thousand |
| 11 Jun, 2025 | 598.0 | 609.4 | 592.0 | 594.1 | 369.55 Thousand |
| 10 Jun, 2025 | 614.0 | 617.0 | 595.0 | 597.85 | 476.7 Thousand |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL