Kiri Industries Limited (KIRIINDUS)

INR 531.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 608.0 624.85 588.15 597.15 728.11 Thousand
24 Apr, 2025 604.05 611.05 598.15 605.65 370.4 Thousand
23 Apr, 2025 615.0 619.6 598.0 606.4 498.73 Thousand
22 Apr, 2025 617.65 621.4 600.05 610.2 711.15 Thousand
21 Apr, 2025 646.0 687.95 610.3 617.05 3.22 Million
17 Apr, 2025 635.05 652.95 635.05 641.45 387.46 Thousand
16 Apr, 2025 644.0 653.4 636.1 643.6 725.61 Thousand
15 Apr, 2025 635.0 645.9 620.1 639.5 1.06 Million
11 Apr, 2025 588.95 627.45 582.0 622.45 927.37 Thousand
09 Apr, 2025 580.0 582.0 562.65 572.35 223.41 Thousand