Kiri Industries Limited (KIRIINDUS)
INR 531.3
(0.62%)
INR 531.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 584.9 | 590.05 | 569.0 | 583.45 | 264.82 Thousand |
| 07 Apr, 2025 | 547.0 | 572.7 | 536.2 | 566.6 | 796.76 Thousand |
| 04 Apr, 2025 | 625.0 | 630.8 | 592.0 | 597.7 | 798.68 Thousand |
| 03 Apr, 2025 | 639.9 | 673.75 | 620.15 | 624.8 | 1.47 Million |
| 02 Apr, 2025 | 615.55 | 649.4 | 614.4 | 644.55 | 890.54 Thousand |
| 01 Apr, 2025 | 620.8 | 634.15 | 611.0 | 613.8 | 428.22 Thousand |
| 28 Mar, 2025 | 634.0 | 658.2 | 618.5 | 623.3 | 1.03 Million |
| 27 Mar, 2025 | 629.0 | 635.0 | 620.05 | 629.3 | 469.43 Thousand |
| 26 Mar, 2025 | 640.0 | 642.2 | 625.4 | 629.25 | 541.27 Thousand |
| 25 Mar, 2025 | 629.0 | 660.0 | 606.7 | 643.65 | 1.1 Million |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL