Kirloskar Brothers Limited (KIRLOSBROS)
INR 2018.7
(-0.06%)
INR 2018.7
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2120.0 | 2139.5 | 2056.5 | 2072.55 | 72.73 Thousand |
| 02 Jan, 2025 | 2129.95 | 2148.3 | 2083.3 | 2121.15 | 49.17 Thousand |
| 01 Jan, 2025 | 2073.55 | 2128.0 | 2059.25 | 2120.65 | 63.61 Thousand |
| 31 Dec, 2024 | 2018.15 | 2136.0 | 1984.05 | 2064.25 | 206.71 Thousand |
| 30 Dec, 2024 | 1996.75 | 2037.45 | 1981.4 | 2023.9 | 93.65 Thousand |
| 27 Dec, 2024 | 1998.4 | 2035.4 | 1971.05 | 2015.8 | 58.34 Thousand |
| 26 Dec, 2024 | 1986.8 | 2022.45 | 1965.0 | 1988.7 | 85.31 Thousand |
| 24 Dec, 2024 | 2000.4 | 2049.0 | 1980.0 | 1987.7 | 156.21 Thousand |
| 23 Dec, 2024 | 2145.0 | 2145.0 | 2001.0 | 2020.95 | 294.48 Thousand |
| 20 Dec, 2024 | 2249.05 | 2261.45 | 2152.0 | 2161.1 | 69.39 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS