Kirloskar Brothers Limited (KIRLOSBROS)
INR 2018.7
(-0.06%)
INR 2018.7
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1826.85 | 1871.0 | 1796.2 | 1857.85 | 63.95 Thousand |
| 30 Jan, 2025 | 1781.4 | 1875.0 | 1771.05 | 1829.35 | 130.43 Thousand |
| 29 Jan, 2025 | 1734.0 | 1808.8 | 1734.0 | 1796.0 | 129.82 Thousand |
| 28 Jan, 2025 | 1854.6 | 1855.25 | 1668.05 | 1754.2 | 313.99 Thousand |
| 27 Jan, 2025 | 1794.9 | 1908.0 | 1702.5 | 1856.25 | 284.29 Thousand |
| 24 Jan, 2025 | 1890.1 | 1909.35 | 1774.65 | 1794.9 | 106.71 Thousand |
| 23 Jan, 2025 | 1900.0 | 1938.0 | 1856.0 | 1890.85 | 140.91 Thousand |
| 22 Jan, 2025 | 1915.0 | 1950.25 | 1821.0 | 1920.25 | 167.33 Thousand |
| 21 Jan, 2025 | 1967.0 | 1993.0 | 1890.05 | 1902.45 | 94.96 Thousand |
| 20 Jan, 2025 | 1979.85 | 1979.85 | 1936.55 | 1972.6 | 56.77 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS