Kirloskar Brothers Limited (KIRLOSBROS)
INR 1941.6
(-1.94%)
INR 1941.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1685.4 | 1711.65 | 1670.15 | 1706.65 | 44.52 Thousand |
| 24 Sep, 2024 | 1719.0 | 1728.85 | 1683.15 | 1690.4 | 53.02 Thousand |
| 23 Sep, 2024 | 1709.45 | 1739.3 | 1690.0 | 1712.85 | 133.07 Thousand |
| 20 Sep, 2024 | 1640.0 | 1719.0 | 1594.6 | 1676.1 | 338.84 Thousand |
| 19 Sep, 2024 | 1654.0 | 1656.8 | 1577.35 | 1622.7 | 159.32 Thousand |
| 18 Sep, 2024 | 1623.0 | 1649.9 | 1601.95 | 1624.95 | 59.19 Thousand |
| 17 Sep, 2024 | 1615.0 | 1629.95 | 1580.05 | 1614.15 | 89.38 Thousand |
| 16 Sep, 2024 | 1651.45 | 1651.45 | 1609.35 | 1613.35 | 65.95 Thousand |
| 13 Sep, 2024 | 1660.45 | 1679.0 | 1619.15 | 1628.8 | 97.29 Thousand |
| 12 Sep, 2024 | 1606.3 | 1655.0 | 1605.0 | 1643.45 | 52.82 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS