Kirloskar Brothers Limited (KIRLOSBROS)
INR 1976.1
(1.34%)
INR 1976.1
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1660.45 | 1679.0 | 1619.15 | 1628.8 | 97.29 Thousand |
| 12 Sep, 2024 | 1606.3 | 1655.0 | 1605.0 | 1643.45 | 52.82 Thousand |
| 11 Sep, 2024 | 1635.55 | 1680.0 | 1605.0 | 1614.75 | 85.35 Thousand |
| 10 Sep, 2024 | 1660.05 | 1687.9 | 1636.0 | 1662.0 | 73.73 Thousand |
| 09 Sep, 2024 | 1635.0 | 1673.9 | 1617.05 | 1650.75 | 107.72 Thousand |
| 06 Sep, 2024 | 1696.25 | 1736.3 | 1641.0 | 1647.0 | 143.43 Thousand |
| 05 Sep, 2024 | 1701.05 | 1720.0 | 1675.6 | 1686.35 | 102.26 Thousand |
| 04 Sep, 2024 | 1722.0 | 1749.8 | 1688.0 | 1691.3 | 102.08 Thousand |
| 03 Sep, 2024 | 1712.6 | 1740.15 | 1681.4 | 1732.0 | 75.2 Thousand |
| 02 Sep, 2024 | 1810.95 | 1816.7 | 1705.65 | 1712.15 | 157.01 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS