Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 901.65 903.95 875.0 878.5 38.69 Thousand
27 Dec, 2023 890.0 910.0 890.0 895.55 20.5 Thousand
26 Dec, 2023 918.2 918.3 892.0 897.55 25.03 Thousand
22 Dec, 2023 896.45 916.8 890.0 907.4 29.43 Thousand
21 Dec, 2023 890.0 914.75 875.6 896.45 50.14 Thousand
20 Dec, 2023 933.35 949.65 890.0 901.25 34.33 Thousand
19 Dec, 2023 949.05 949.55 928.0 931.75 15.52 Thousand
18 Dec, 2023 947.3 958.4 932.25 936.15 33.07 Thousand
15 Dec, 2023 949.7 962.45 947.6 955.45 34.72 Thousand
14 Dec, 2023 892.55 949.7 892.55 945.2 81.8 Thousand