Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 963.2 974.0 946.05 962.85 38.23 Thousand
28 Nov, 2023 962.9 985.0 948.25 951.4 97.89 Thousand
24 Nov, 2023 952.4 967.55 942.05 957.3 73.23 Thousand
23 Nov, 2023 964.0 969.7 932.55 952.4 61.79 Thousand
22 Nov, 2023 924.8 979.45 918.0 967.15 170.97 Thousand
21 Nov, 2023 909.95 924.45 899.6 918.8 47.32 Thousand
20 Nov, 2023 909.0 911.5 896.55 904.15 30.48 Thousand
17 Nov, 2023 879.35 906.5 872.55 899.6 112.47 Thousand
16 Nov, 2023 867.6 886.0 867.6 879.35 49.2 Thousand
15 Nov, 2023 861.0 882.8 846.4 871.9 103.38 Thousand