Kirloskar Brothers Limited (KIRLOSBROS)
INR 1969.0
(1.15%)
INR 1969.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 318.0 | 337.9 | 313.5 | 331.45 | 962.00 |
| 11 Jul, 2006 | 326.0 | 333.8 | 318.5 | 319.2 | 10.43 Thousand |
| 10 Jul, 2006 | 330.0 | 335.95 | 307.1 | 320.35 | 3064.00 |
| 07 Jul, 2006 | 349.4 | 349.4 | 326.1 | 335.2 | 6750.00 |
| 06 Jul, 2006 | 346.0 | 353.95 | 340.0 | 347.35 | 390.00 |
| 05 Jul, 2006 | 349.0 | 357.45 | 349.0 | 350.0 | 508.00 |
| 04 Jul, 2006 | 370.9 | 370.9 | 350.0 | 355.65 | 1733.00 |
| 03 Jul, 2006 | 351.05 | 376.95 | 351.05 | 360.0 | 5487.00 |
| 30 Jun, 2006 | 370.0 | 374.9 | 360.0 | 367.2 | 3551.00 |
| 29 Jun, 2006 | 360.0 | 379.9 | 336.6 | 348.3 | 4543.00 |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS