Kirloskar Brothers Limited (KIRLOSBROS)
INR 1946.7
(2.08%)
INR 1946.7
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 330.0 | 330.0 | 300.0 | 304.3 | 13.53 Thousand |
| 12 Jun, 2006 | 340.0 | 350.0 | 330.1 | 344.2 | 6543.00 |
| 09 Jun, 2006 | 302.1 | 348.8 | 300.0 | 341.15 | 2858.00 |
| 08 Jun, 2006 | 375.0 | 375.0 | 284.2 | 300.05 | 8649.00 |
| 07 Jun, 2006 | 378.0 | 378.0 | 330.0 | 355.2 | 26.55 Thousand |
| 06 Jun, 2006 | 399.0 | 400.0 | 360.0 | 380.0 | 9617.00 |
| 05 Jun, 2006 | 405.0 | 410.0 | 400.0 | 401.1 | 3870.00 |
| 02 Jun, 2006 | 398.0 | 415.0 | 390.1 | 402.5 | 13.7 Thousand |
| 01 Jun, 2006 | 455.0 | 455.0 | 365.0 | 401.15 | 2304.00 |
| 31 May, 2006 | 430.0 | 430.0 | 375.0 | 417.25 | 8862.00 |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS