Kirloskar Brothers Limited (KIRLOSBROS)
INR 2034.0
(3.52%)
INR 2034.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 475.0 | 544.0 | 475.0 | 532.95 | 5245.00 |
| 05 May, 2006 | 541.0 | 545.0 | 527.0 | 529.6 | 23.99 Thousand |
| 04 May, 2006 | 530.0 | 539.0 | 515.0 | 528.55 | 6277.00 |
| 03 May, 2006 | 517.0 | 526.2 | 505.0 | 523.95 | 5723.00 |
| 02 May, 2006 | 495.0 | 517.0 | 495.0 | 515.2 | 7124.00 |
| 28 Apr, 2006 | 475.0 | 495.0 | 475.0 | 490.2 | 9533.00 |
| 27 Apr, 2006 | 490.0 | 491.9 | 481.05 | 485.1 | 20.2 Thousand |
| 26 Apr, 2006 | 487.0 | 496.95 | 483.0 | 485.2 | 62.25 Thousand |
| 25 Apr, 2006 | 515.0 | 515.0 | 477.0 | 485.15 | 32.68 Thousand |
| 24 Apr, 2006 | 473.0 | 504.9 | 450.05 | 491.25 | 57.92 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS