Kirloskar Brothers Limited (KIRLOSBROS)
INR 1887.4
(-1.07%)
INR 1887.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 514.0 | 534.5 | 514.0 | 516.85 | 975.00 |
| 11 May, 2006 | 521.25 | 531.0 | 521.25 | 530.85 | 529.00 |
| 10 May, 2006 | 528.0 | 539.0 | 516.25 | 530.35 | 4309.00 |
| 09 May, 2006 | 505.0 | 545.0 | 505.0 | 536.65 | 8350.00 |
| 08 May, 2006 | 475.0 | 544.0 | 475.0 | 532.95 | 5245.00 |
| 05 May, 2006 | 541.0 | 545.0 | 527.0 | 529.6 | 23.99 Thousand |
| 04 May, 2006 | 530.0 | 539.0 | 515.0 | 528.55 | 6277.00 |
| 03 May, 2006 | 517.0 | 526.2 | 505.0 | 523.95 | 5723.00 |
| 02 May, 2006 | 495.0 | 517.0 | 495.0 | 515.2 | 7124.00 |
| 28 Apr, 2006 | 475.0 | 495.0 | 475.0 | 490.2 | 9533.00 |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS