Kirloskar Oil Engines Limited (KIRLOSENG)
INR 961.2
(-0.72%)
INR 961.2
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 595.0 | 639.8 | 571.7 | 585.3 | 2.46 Million |
| 20 Feb, 2025 | 603.0 | 610.0 | 590.3 | 594.3 | 1.03 Million |
| 19 Feb, 2025 | 620.9 | 629.65 | 599.0 | 605.95 | 955.15 Thousand |
| 18 Feb, 2025 | 642.8 | 651.85 | 615.15 | 620.9 | 769.54 Thousand |
| 17 Feb, 2025 | 675.05 | 684.0 | 634.15 | 642.8 | 802.05 Thousand |
| 14 Feb, 2025 | 719.4 | 722.15 | 667.0 | 674.95 | 1 Million |
| 13 Feb, 2025 | 748.55 | 760.0 | 711.0 | 715.8 | 499.38 Thousand |
| 12 Feb, 2025 | 741.35 | 784.2 | 691.0 | 748.5 | 2.42 Million |
| 11 Feb, 2025 | 820.8 | 823.35 | 775.0 | 781.2 | 221.34 Thousand |
| 10 Feb, 2025 | 825.3 | 835.0 | 811.85 | 820.05 | 125.81 Thousand |
KIRLOSIND
KIRLPNU
KITEX
KIOCL
KIRIINDUS
KIRLOSBROS