Kirloskar Oil Engines Limited (KIRLOSENG)
INR 961.2
(-0.72%)
INR 961.2
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 651.05 | 664.2 | 629.2 | 645.5 | 563.6 Thousand |
| 07 Mar, 2025 | 635.0 | 688.85 | 635.0 | 652.0 | 1.01 Million |
| 06 Mar, 2025 | 607.2 | 642.3 | 600.5 | 637.65 | 644.97 Thousand |
| 05 Mar, 2025 | 581.2 | 604.75 | 578.4 | 601.7 | 430.81 Thousand |
| 04 Mar, 2025 | 577.55 | 600.9 | 572.75 | 585.55 | 318.95 Thousand |
| 03 Mar, 2025 | 581.55 | 592.95 | 571.0 | 578.45 | 929.29 Thousand |
| 28 Feb, 2025 | 572.75 | 584.35 | 544.4 | 576.1 | 577.71 Thousand |
| 27 Feb, 2025 | 601.2 | 606.6 | 572.6 | 578.1 | 407.3 Thousand |
| 25 Feb, 2025 | 598.1 | 611.7 | 588.6 | 603.05 | 852.26 Thousand |
| 24 Feb, 2025 | 585.3 | 610.0 | 575.45 | 599.35 | 965.06 Thousand |
KIRLOSIND
KIRLPNU
KITEX
KIOCL
KIRIINDUS
KIRLOSBROS