Kirloskar Oil Engines Limited (KIRLOSENG)
INR 961.3
(0.98%)
INR 961.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 752.4 | 762.0 | 742.7 | 750.7 | 400.79 Thousand |
| 21 Mar, 2025 | 725.4 | 749.9 | 722.2 | 746.75 | 579.84 Thousand |
| 20 Mar, 2025 | 741.4 | 762.0 | 711.75 | 725.1 | 806.95 Thousand |
| 19 Mar, 2025 | 721.7 | 737.3 | 713.25 | 734.2 | 809.88 Thousand |
| 18 Mar, 2025 | 667.95 | 667.95 | 667.95 | 667.95 | - |
| 17 Mar, 2025 | 659.95 | 676.05 | 647.5 | 667.95 | 657.3 Thousand |
| 13 Mar, 2025 | 650.0 | 665.4 | 636.3 | 652.35 | 482.96 Thousand |
| 12 Mar, 2025 | 637.0 | 654.35 | 630.2 | 646.9 | 409.54 Thousand |
| 11 Mar, 2025 | 639.0 | 667.35 | 634.55 | 638.6 | 509.34 Thousand |
| 10 Mar, 2025 | 651.05 | 664.2 | 629.2 | 645.5 | 563.6 Thousand |
KIRLOSIND
KIRLPNU
KITEX
KIOCL
KIRIINDUS
KIRLOSBROS