Kirloskar Oil Engines Limited (KIRLOSENG)
INR 944.1
(3.54%)
INR 944.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 835.0 | 851.95 | 825.6 | 846.3 | 246.01 Thousand |
| 19 Jun, 2025 | 859.9 | 862.0 | 833.05 | 837.35 | 188.41 Thousand |
| 18 Jun, 2025 | 863.0 | 863.95 | 850.5 | 855.35 | 426.45 Thousand |
| 17 Jun, 2025 | 875.25 | 888.05 | 855.65 | 859.9 | 271.15 Thousand |
| 16 Jun, 2025 | 880.0 | 880.0 | 837.0 | 868.95 | 421.71 Thousand |
| 13 Jun, 2025 | 881.65 | 897.5 | 874.1 | 880.9 | 180.07 Thousand |
| 12 Jun, 2025 | 906.3 | 933.1 | 891.0 | 896.15 | 602.04 Thousand |
| 11 Jun, 2025 | 903.0 | 913.75 | 885.5 | 902.3 | 440.74 Thousand |
| 10 Jun, 2025 | 921.95 | 925.0 | 897.45 | 899.0 | 221.47 Thousand |
| 09 Jun, 2025 | 874.95 | 923.55 | 870.0 | 911.85 | 641.59 Thousand |
KIRLOSIND
KIRLPNU
KITEX
KIOCL
KIRIINDUS
KIRLOSBROS