Kirloskar Industries Limited (KIRLOSIND)

INR 3687.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 58.0 62.0 57.0 57.5 66.05 Thousand
07 Mar, 2003 56.6 57.9 56.6 57.9 520.00
06 Mar, 2003 57.6 59.5 57.6 59.3 2000.00
05 Mar, 2003 59.5 59.6 58.5 59.0 6600.00
04 Mar, 2003 59.3 61.7 59.3 61.0 4000.00
03 Mar, 2003 61.1 62.0 61.1 62.0 1450.00
28 Feb, 2003 64.0 64.0 60.5 62.0 3640.00
27 Feb, 2003 61.3 63.4 61.1 61.1 108.84 Thousand
26 Feb, 2003 61.0 61.3 61.0 61.0 11 Thousand
25 Feb, 2003 62.5 63.5 61.0 61.1 22.06 Thousand