Kirloskar Industries Limited (KIRLOSIND)

INR 3687.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 56.1 56.1 56.1 56.1 1420.00
21 Mar, 2003 57.4 57.4 55.6 55.7 1240.00
20 Mar, 2003 58.0 58.0 55.5 55.5 13.55 Thousand
19 Mar, 2003 60.9 60.9 56.1 58.0 6500.00
18 Mar, 2003 57.6 57.6 57.6 57.6 -
17 Mar, 2003 54.4 57.6 54.4 57.6 100.00
14 Mar, 2003 57.1 57.1 57.1 57.1 -
13 Mar, 2003 58.7 60.9 55.5 57.1 10.42 Thousand
12 Mar, 2003 57.9 57.9 57.9 57.9 -
11 Mar, 2003 55.5 58.0 55.5 57.9 3340.00