Kirloskar Industries Limited (KIRLOSIND)

INR 3687.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 60.0 64.5 57.0 61.3 58.88 Thousand
04 Apr, 2003 59.9 60.1 58.5 60.1 1.8 Million
03 Apr, 2003 56.0 56.3 56.0 56.3 70.00
02 Apr, 2003 55.3 55.3 55.3 55.3 -
01 Apr, 2003 53.5 56.9 53.5 55.3 32.5 Thousand
31 Mar, 2003 53.6 54.0 52.4 53.6 21 Thousand
28 Mar, 2003 56.8 57.0 55.3 56.8 6130.00
27 Mar, 2003 55.4 56.4 55.4 56.3 16.09 Thousand
26 Mar, 2003 55.9 57.0 55.7 55.7 12.23 Thousand
25 Mar, 2003 55.5 57.9 55.3 56.8 65.93 Thousand