Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1120.7
(-0.96%)
INR 1120.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 710.0 | 712.9 | 695.3 | 703.0 | 73.81 Thousand |
| 28 Feb, 2024 | 720.15 | 725.0 | 698.2 | 710.25 | 56.29 Thousand |
| 27 Feb, 2024 | 723.8 | 726.9 | 712.1 | 720.15 | 32.29 Thousand |
| 26 Feb, 2024 | 705.35 | 729.0 | 705.35 | 717.9 | 66.58 Thousand |
| 23 Feb, 2024 | 717.95 | 719.0 | 698.95 | 702.5 | 88.83 Thousand |
| 22 Feb, 2024 | 719.95 | 722.3 | 703.8 | 708.45 | 73.78 Thousand |
| 21 Feb, 2024 | 733.0 | 739.55 | 713.75 | 719.1 | 113.55 Thousand |
| 20 Feb, 2024 | 749.85 | 752.95 | 735.0 | 739.7 | 47.6 Thousand |
| 19 Feb, 2024 | 758.0 | 759.9 | 734.15 | 744.1 | 210.19 Thousand |
| 16 Feb, 2024 | 675.05 | 733.25 | 668.05 | 726.0 | 373.01 Thousand |
2981
BUB
4625
YOU
BVNRY
5950