Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1120.7
(-0.96%)
INR 1120.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 679.45 | 682.75 | 669.05 | 674.35 | 92.7 Thousand |
| 14 Feb, 2024 | 685.45 | 687.7 | 670.0 | 676.75 | 71.76 Thousand |
| 13 Feb, 2024 | 699.0 | 699.0 | 667.35 | 685.45 | 82.67 Thousand |
| 12 Feb, 2024 | 659.1 | 683.6 | 657.55 | 678.85 | 96.55 Thousand |
| 09 Feb, 2024 | 674.15 | 674.15 | 651.0 | 657.9 | 35.17 Thousand |
| 08 Feb, 2024 | 674.85 | 686.9 | 664.55 | 670.15 | 46.11 Thousand |
| 07 Feb, 2024 | 694.9 | 694.9 | 658.05 | 672.2 | 53.14 Thousand |
| 06 Feb, 2024 | 674.2 | 690.0 | 674.2 | 685.0 | 54.49 Thousand |
| 05 Feb, 2024 | 665.0 | 695.0 | 655.7 | 675.3 | 146.65 Thousand |
| 02 Feb, 2024 | 674.2 | 679.55 | 651.0 | 658.15 | 57.32 Thousand |
2981
BUB
4625
YOU
BVNRY
5950